| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:15:43 PM | 8.950 | - |
| 2024-06-10 | 5:15:33 PM | 8.960 | - |
| 2024-06-10 | 5:15:23 PM | 8.960 | - |
| 2024-06-10 | 5:15:07 PM | 8.950 | - |
| 2024-06-10 | 5:15:02 PM | 8.960 | - |
| 2024-06-10 | 5:14:51 PM | 8.960 | - |
| 2024-06-10 | 5:14:46 PM | 8.950 | - |
| 2024-06-10 | 5:14:41 PM | 8.960 | - |
| 2024-06-10 | 5:14:17 PM | 8.960 | - |
| 2024-06-10 | 5:13:57 PM | 8.950 | - |
| 2024-06-10 | 5:13:19 PM | 8.960 | - |
| 2024-06-10 | 5:11:09 PM | 8.970 | - |