| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:51:55 PM | 8.05 | 0 |
| 2024-05-20 | 2:54:21 PM | 8.03 | 0 |
| 2024-05-20 | 1:53:24 PM | 8.02 | 0 |
| 2024-05-20 | 11:50:59 AM | 8.01 | 0 |
| 2024-05-20 | 8:57:39 AM | 8.03 | 0 |
| 2024-05-17 | 9:43:13 PM | 8.07 | 0 |
| 2024-05-17 | 8:42:17 PM | 8.04 | 0 |
| 2024-05-17 | 7:42:31 PM | 8.18 | 0 |
| 2024-05-17 | 6:42:15 PM | 8.14 | 0 |
| 2024-05-17 | 5:35:30 PM | 8.08 | 0 |
| 2024-05-17 | 3:42:58 PM | 8.00 | 0 |
| 2024-05-17 | 1:53:55 PM | 8.16 | 0 |
| 2024-05-17 | 11:52:37 AM | 8.07 | 0 |