| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:54:14 PM | 3.17 | 0 |
| 2024-05-15 | 11:51:17 AM | 3.21 | 0 |
| 2024-05-15 | 8:58:01 AM | 3.13 | 0 |
| 2024-05-14 | 9:47:00 PM | 3.15 | 0 |
| 2024-05-14 | 8:47:11 PM | 3.15 | 0 |
| 2024-05-14 | 7:47:47 PM | 3.12 | 0 |
| 2024-05-14 | 6:46:31 PM | 3.11 | 0 |
| 2024-05-14 | 5:53:37 PM | 3.09 | 0 |