| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:24 PM | 146.850 | 0 |
| 2024-05-27 | 11:34:45 AM | 146.870 | 0 |
| 2024-05-27 | 10:34:27 AM | 146.920 | 0 |
| 2024-05-27 | 9:34:42 AM | 146.940 | 0 |
| 2024-05-27 | 8:34:18 AM | 146.980 | 0 |
| 2024-05-24 | 9:34:39 PM | 146.960 | 0 |
| 2024-05-24 | 8:34:21 PM | 146.940 | 0 |
| 2024-05-24 | 7:35:16 PM | 146.940 | 0 |
| 2024-05-24 | 6:34:41 PM | 146.880 | 0 |
| 2024-05-24 | 5:35:08 PM | 146.890 | 0 |
| 2024-05-24 | 4:34:41 PM | 146.970 | 0 |
| 2024-05-24 | 3:34:46 PM | 146.950 | 0 |
| 2024-05-24 | 2:34:25 PM | 146.990 | 0 |