| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:59:51 PM | 0.110 | 0 |
| 2024-05-30 | 6:08:51 PM | 0.120 | 0 |
| 2024-05-30 | 5:17:31 PM | 0.082 | 0 |
| 2024-05-30 | 4:30:48 PM | 0.085 | 0 |
| 2024-05-30 | 4:00:24 PM | 0.081 | 0 |
| 2024-05-30 | 3:03:18 PM | 0.081 | 0 |
| 2024-05-30 | 2:49:21 PM | 0.079 | 0 |
| 2024-05-30 | 2:09:48 PM | 0.080 | 0 |
| 2024-05-30 | 1:23:12 PM | 0.083 | 0 |
| 2024-05-30 | 12:31:51 PM | 0.080 | 0 |
| 2024-05-30 | 11:40:35 AM | 0.080 | 0 |
| 2024-05-30 | 11:37:42 AM | 0.079 | 0 |
| 2024-05-30 | 10:50:48 AM | 0.077 | 0 |