| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:49 AM | 6.780 | 0 |
| 2024-06-06 | 7:37:02 PM | 6.700 | 0 |
| 2024-06-06 | 6:25:51 PM | 6.690 | 0 |
| 2024-06-06 | 5:38:44 PM | 6.700 | 0 |
| 2024-06-06 | 4:38:30 PM | 6.800 | 0 |
| 2024-06-06 | 3:56:54 PM | 6.810 | 0 |
| 2024-06-06 | 2:44:19 PM | 6.790 | 0 |
| 2024-06-06 | 1:57:43 PM | 6.850 | 0 |
| 2024-06-06 | 1:00:05 PM | 6.830 | 0 |
| 2024-06-06 | 12:58:47 PM | 6.830 | 0 |
| 2024-06-06 | 12:08:17 PM | 6.790 | 0 |
| 2024-06-06 | 11:21:14 AM | 6.790 | 0 |
| 2024-06-06 | 11:17:54 AM | 6.790 | 0 |