| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:28:15 PM | 6.820 | 0 |
| 2024-06-06 | 7:21:37 PM | 6.820 | 0 |
| 2024-06-06 | 6:27:35 PM | 6.820 | 0 |
| 2024-06-06 | 4:46:35 PM | 6.920 | 0 |
| 2024-06-06 | 3:56:05 PM | 6.930 | 0 |
| 2024-06-06 | 2:59:40 PM | 6.920 | 0 |
| 2024-06-06 | 1:58:29 PM | 6.970 | 0 |
| 2024-06-06 | 1:06:57 PM | 6.960 | 0 |
| 2024-06-06 | 12:03:12 PM | 6.920 | 0 |
| 2024-06-06 | 11:17:38 AM | 6.920 | 0 |
| 2024-06-06 | 11:04:54 AM | 6.910 | 0 |
| 2024-06-06 | 10:25:33 AM | 6.900 | 0 |
| 2024-06-06 | 9:24:35 AM | 6.900 | 0 |