| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:52 AM | 4.310 | 0 |
| 2024-05-31 | 8:50:35 AM | 4.350 | 0 |
| 2024-05-31 | 8:20:46 AM | 4.330 | 0 |
| 2024-05-30 | 9:50:27 PM | 4.390 | 0 |
| 2024-05-30 | 9:20:31 PM | 4.440 | 0 |
| 2024-05-30 | 8:50:20 PM | 4.410 | 0 |
| 2024-05-30 | 8:20:49 PM | 4.410 | 0 |
| 2024-05-30 | 7:50:20 PM | 4.460 | 0 |
| 2024-05-30 | 7:20:44 PM | 4.510 | 0 |
| 2024-05-30 | 7:05:17 PM | 4.500 | 0 |
| 2024-05-30 | 6:50:22 PM | 4.510 | 0 |
| 2024-05-30 | 6:35:20 PM | 4.530 | 0 |
| 2024-05-30 | 6:20:12 PM | 4.530 | 0 |