| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:25 PM | 4.970 | 0 |
| 2024-05-28 | 8:20:47 PM | 5.000 | 0 |
| 2024-05-28 | 7:50:23 PM | 5.000 | 0 |
| 2024-05-28 | 7:20:40 PM | 4.980 | 0 |
| 2024-05-28 | 7:05:14 PM | 4.980 | 0 |
| 2024-05-28 | 6:50:29 PM | 4.980 | 0 |
| 2024-05-28 | 6:35:25 PM | 5.000 | 0 |
| 2024-05-28 | 6:20:15 PM | 5.020 | 0 |
| 2024-05-28 | 6:05:15 PM | 5.020 | 0 |
| 2024-05-28 | 5:50:34 PM | 5.040 | 0 |
| 2024-05-28 | 5:35:17 PM | 5.030 | 0 |
| 2024-05-28 | 5:21:04 PM | 5.020 | 0 |
| 2024-05-28 | 5:05:12 PM | 5.030 | 0 |