| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:25:00 PM | 3.20 | 0 |
| 2024-06-06 | 3:25:00 PM | 3.24 | 0 |
| 2024-06-06 | 1:25:00 PM | 3.09 | 0 |
| 2024-06-06 | 11:25:00 AM | 3.13 | 0 |
| 2024-06-06 | 9:25:00 AM | 3.09 | 0 |
| 2024-06-06 | 9:15:12 AM | 3.15 | 0 |
| 2024-06-05 | 5:25:00 PM | 3.20 | 0 |
| 2024-06-05 | 3:25:00 PM | 3.16 | 0 |
| 2024-06-05 | 1:25:00 PM | 3.16 | 0 |
| 2024-06-05 | 11:25:00 AM | 3.17 | 0 |
| 2024-06-05 | 9:25:00 AM | 3.20 | 0 |
| 2024-06-05 | 9:15:12 AM | 3.18 | 0 |
| 2024-06-04 | 5:25:00 PM | 3.20 | 0 |