| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 2.29 | 0 |
| 2024-05-29 | 1:25:00 PM | 2.29 | 0 |
| 2024-05-29 | 1:02:45 PM | 2.30 | 0 |
| 2024-05-29 | 11:48:39 AM | 2.31 | 0 |
| 2024-05-29 | 11:43:09 AM | 2.31 | 0 |
| 2024-05-29 | 11:25:00 AM | 2.31 | 0 |
| 2024-05-29 | 11:00:28 AM | 2.32 | 0 |
| 2024-05-29 | 10:19:36 AM | 2.31 | 0 |
| 2024-05-29 | 10:03:04 AM | 2.31 | 0 |
| 2024-05-29 | 9:52:08 AM | 2.31 | 0 |
| 2024-05-29 | 9:25:00 AM | 2.35 | 0 |
| 2024-05-29 | 9:15:11 AM | 2.34 | 0 |