| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:04 AM | 23.340 | 0 |
| 2024-05-31 | 9:35:52 AM | 23.510 | 0 |
| 2024-05-31 | 8:02:12 AM | 23.470 | 0 |
| 2024-05-30 | 9:35:59 PM | 23.470 | 0 |
| 2024-05-30 | 7:35:08 PM | 23.470 | 0 |
| 2024-05-30 | 5:36:15 PM | 23.420 | 0 |
| 2024-05-30 | 3:35:01 PM | 23.140 | 0 |
| 2024-05-30 | 1:36:46 PM | 22.990 | 0 |
| 2024-05-30 | 11:35:01 AM | 23.190 | 0 |