| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:47:01 PM | 4.16 | 0 |
| 2024-05-31 | 5:57:46 PM | 4.16 | 0 |
| 2024-05-31 | 4:58:20 PM | 4.19 | 0 |
| 2024-05-31 | 3:57:22 PM | 4.16 | 0 |
| 2024-05-31 | 2:49:39 PM | 4.34 | 0 |
| 2024-05-31 | 11:52:52 AM | 4.31 | 0 |
| 2024-05-31 | 9:38:57 AM | 4.30 | 0 |
| 2024-05-30 | 9:45:45 PM | 4.41 | 0 |
| 2024-05-30 | 8:45:41 PM | 4.41 | 0 |
| 2024-05-30 | 7:45:05 PM | 4.47 | 0 |
| 2024-05-30 | 6:44:41 PM | 4.52 | 0 |
| 2024-05-30 | 5:53:22 PM | 4.53 | 0 |
| 2024-05-30 | 4:54:53 PM | 4.57 | 0 |