| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:50:58 PM | 10.480 | 0 |
| 2024-06-04 | 1:35:48 PM | 10.460 | 0 |
| 2024-06-04 | 1:20:45 PM | 10.460 | 0 |
| 2024-06-04 | 1:00:56 PM | 10.430 | 0 |
| 2024-06-04 | 12:50:58 PM | 10.410 | 0 |
| 2024-06-04 | 12:35:49 PM | 10.460 | 0 |
| 2024-06-04 | 12:20:16 PM | 10.430 | 0 |
| 2024-06-04 | 12:00:44 PM | 10.460 | 0 |
| 2024-06-04 | 11:50:58 AM | 10.460 | 0 |
| 2024-06-04 | 11:35:42 AM | 10.500 | 0 |
| 2024-06-04 | 11:20:43 AM | 10.490 | 0 |
| 2024-06-04 | 11:00:29 AM | 10.540 | 0 |
| 2024-06-04 | 10:50:55 AM | 10.570 | 0 |