| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:48 AM | 1.590 | 0 |
| 2024-05-29 | 10:20:46 AM | 1.590 | 0 |
| 2024-05-29 | 9:20:44 AM | 1.600 | 0 |
| 2024-05-28 | 4:21:01 PM | 1.590 | 0 |
| 2024-05-28 | 3:21:00 PM | 1.580 | 0 |
| 2024-05-28 | 2:20:49 PM | 1.580 | 0 |
| 2024-05-28 | 1:20:49 PM | 1.590 | 0 |
| 2024-05-28 | 12:20:49 PM | 1.590 | 0 |
| 2024-05-28 | 11:20:52 AM | 1.580 | 0 |
| 2024-05-28 | 10:20:42 AM | 1.590 | 0 |
| 2024-05-28 | 9:20:43 AM | 1.570 | 0 |
| 2024-05-27 | 4:20:56 PM | 1.570 | 0 |
| 2024-05-27 | 3:20:59 PM | 1.570 | 0 |