| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:27 PM | 5.170 | 0 |
| 2024-06-05 | 5:05:20 PM | 5.160 | 0 |
| 2024-06-05 | 4:50:36 PM | 5.150 | 0 |
| 2024-06-05 | 4:35:25 PM | 5.170 | 0 |
| 2024-06-05 | 4:20:28 PM | 5.130 | 0 |
| 2024-06-05 | 4:05:15 PM | 5.120 | 0 |
| 2024-06-05 | 3:50:34 PM | 5.070 | 0 |
| 2024-06-05 | 3:35:37 PM | 5.140 | 0 |
| 2024-06-05 | 3:20:20 PM | 5.120 | 0 |
| 2024-06-05 | 2:50:38 PM | 5.080 | 0 |
| 2024-06-05 | 2:21:12 PM | 5.090 | 0 |
| 2024-06-05 | 1:50:43 PM | 5.100 | 0 |
| 2024-06-05 | 1:21:17 PM | 5.090 | 0 |