| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:58 AM | 3.140 | 0 |
| 2024-05-16 | 9:20:41 PM | 3.170 | 0 |
| 2024-05-16 | 8:20:56 PM | 3.160 | 0 |
| 2024-05-16 | 7:21:01 PM | 3.170 | 0 |
| 2024-05-16 | 6:20:58 PM | 3.170 | 0 |
| 2024-05-16 | 5:21:08 PM | 3.190 | 0 |
| 2024-05-16 | 4:21:08 PM | 3.220 | 0 |
| 2024-05-16 | 3:21:03 PM | 3.290 | 0 |
| 2024-05-16 | 2:21:12 PM | 3.330 | 0 |
| 2024-05-16 | 1:21:10 PM | 3.340 | 0 |
| 2024-05-16 | 12:21:13 PM | 3.380 | 0 |
| 2024-05-16 | 11:21:11 AM | 3.360 | 0 |
| 2024-05-16 | 10:21:02 AM | 3.380 | 0 |