| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:06 | 2.880 | 0 |
| 31/05/2024 | 15:21:00 | 2.890 | 0 |
| 31/05/2024 | 14:20:49 | 2.890 | 0 |
| 31/05/2024 | 13:20:57 | 2.910 | 0 |
| 31/05/2024 | 12:20:56 | 2.880 | 0 |
| 31/05/2024 | 11:20:50 | 2.890 | 0 |
| 31/05/2024 | 10:20:44 | 2.830 | 0 |
| 31/05/2024 | 09:20:44 | 2.810 | 0 |
| 31/05/2024 | 08:20:41 | 2.830 | 0 |
| 30/05/2024 | 21:20:24 | 2.820 | 0 |
| 30/05/2024 | 20:20:37 | 2.820 | 0 |
| 30/05/2024 | 19:20:26 | 2.780 | 0 |
| 30/05/2024 | 18:20:52 | 2.790 | 0 |