| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:38 AM | 6.690 | 0 |
| 2024-05-31 | 9:48:06 AM | 6.570 | 0 |
| 2024-05-31 | 9:21:26 AM | 6.540 | 0 |
| 2024-05-30 | 9:38:02 PM | 6.660 | 0 |
| 2024-05-30 | 9:21:18 PM | 6.670 | 0 |
| 2024-05-30 | 8:16:20 PM | 6.700 | 0 |
| 2024-05-30 | 7:06:25 PM | 6.740 | 0 |
| 2024-05-30 | 5:53:57 PM | 6.700 | 0 |
| 2024-05-30 | 4:41:53 PM | 6.520 | 0 |
| 2024-05-30 | 3:37:52 PM | 6.490 | 0 |
| 2024-05-30 | 2:43:50 PM | 6.500 | 0 |
| 2024-05-30 | 2:33:08 PM | 6.550 | 0 |
| 2024-05-30 | 1:17:59 PM | 6.600 | 0 |