| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:22 AM | 0.780 | 0 |
| 2024-06-06 | 7:33:56 PM | 0.780 | 0 |
| 2024-06-06 | 6:36:44 PM | 0.780 | 0 |
| 2024-06-06 | 5:39:50 PM | 0.780 | 0 |
| 2024-06-06 | 4:41:43 PM | 0.780 | 0 |
| 2024-06-06 | 3:57:47 PM | 0.770 | 0 |
| 2024-06-06 | 3:50:54 PM | 0.770 | 0 |
| 2024-06-06 | 3:28:13 PM | 0.760 | 0 |
| 2024-06-06 | 2:42:33 PM | 0.760 | 0 |
| 2024-06-06 | 1:44:25 PM | 0.750 | 0 |
| 2024-06-06 | 12:56:01 PM | 0.760 | 0 |
| 2024-06-06 | 12:55:12 PM | 0.760 | 0 |
| 2024-06-06 | 11:58:56 AM | 0.760 | 0 |