| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 16:59:56 | 23.530 | - |
| 31.05.2024 | 16:59:46 | 23.540 | - |
| 31.05.2024 | 16:59:31 | 23.570 | - |
| 31.05.2024 | 16:59:11 | 23.580 | - |
| 31.05.2024 | 16:59:01 | 23.580 | - |
| 31.05.2024 | 16:58:36 | 23.600 | - |
| 31.05.2024 | 16:58:26 | 23.600 | - |
| 31.05.2024 | 16:58:16 | 23.610 | - |
| 31.05.2024 | 16:58:01 | 23.630 | - |
| 31.05.2024 | 16:57:46 | 23.640 | - |
| 31.05.2024 | 16:57:36 | 23.640 | - |
| 31.05.2024 | 16:57:26 | 23.630 | - |