| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:25:56 PM | 7.580 | - |
| 2024-05-28 | 3:25:51 PM | 7.570 | - |
| 2024-05-28 | 3:25:26 PM | 7.580 | - |
| 2024-05-28 | 3:21:52 PM | 7.570 | - |
| 2024-05-28 | 3:21:31 PM | 7.580 | - |
| 2024-05-28 | 3:21:20 PM | 7.570 | - |
| 2024-05-28 | 3:20:58 PM | 7.580 | - |
| 2024-05-28 | 3:20:44 PM | 7.570 | - |
| 2024-05-28 | 3:20:34 PM | 7.580 | - |
| 2024-05-28 | 3:20:10 PM | 7.580 | - |
| 2024-05-28 | 3:20:05 PM | 7.570 | - |
| 2024-05-28 | 3:19:51 PM | 7.580 | - |