| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:21:17 AM | 8.080 | - |
| 2024-06-10 | 10:21:05 AM | 8.090 | - |
| 2024-06-10 | 10:20:48 AM | 8.060 | - |
| 2024-06-10 | 10:19:04 AM | 8.070 | - |
| 2024-06-10 | 10:18:59 AM | 8.110 | - |
| 2024-06-10 | 10:18:45 AM | 8.070 | - |
| 2024-06-10 | 10:18:40 AM | 8.110 | - |
| 2024-06-10 | 10:17:44 AM | 8.070 | - |
| 2024-06-10 | 10:17:39 AM | 8.110 | - |
| 2024-06-10 | 10:17:23 AM | 8.070 | - |
| 2024-06-10 | 10:17:07 AM | 8.070 | - |
| 2024-06-10 | 10:15:26 AM | 8.070 | - |