| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:02:10 PM | 7.350 | - |
| 2024-06-04 | 6:01:41 PM | 7.360 | - |
| 2024-06-04 | 6:01:22 PM | 7.360 | - |
| 2024-06-04 | 6:01:04 PM | 7.370 | - |
| 2024-06-04 | 6:00:52 PM | 7.360 | - |
| 2024-06-04 | 5:59:37 PM | 7.360 | - |
| 2024-06-04 | 5:59:15 PM | 7.370 | - |
| 2024-06-04 | 5:59:07 PM | 7.360 | - |
| 2024-06-04 | 5:59:00 PM | 7.370 | - |
| 2024-06-04 | 5:58:55 PM | 7.360 | - |
| 2024-06-04 | 5:58:40 PM | 7.370 | - |
| 2024-06-04 | 5:58:35 PM | 7.360 | - |
| 2024-06-04 | 5:58:17 PM | 7.360 | - |