| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:06:23 AM | 8.020 | - |
| 2024-06-04 | 10:06:01 AM | 8.020 | - |
| 2024-06-04 | 10:05:52 AM | 8.010 | - |
| 2024-06-04 | 10:05:39 AM | 8.020 | - |
| 2024-06-04 | 10:05:33 AM | 8.010 | - |
| 2024-06-04 | 10:03:15 AM | 8.010 | - |
| 2024-06-04 | 10:03:01 AM | 8.020 | - |
| 2024-06-04 | 10:01:14 AM | 8.020 | - |
| 2024-06-04 | 10:00:53 AM | 8.020 | - |
| 2024-06-04 | 10:00:48 AM | 8.010 | - |
| 2024-06-04 | 10:00:35 AM | 8.010 | - |
| 2024-06-04 | 9:59:55 AM | 8.070 | - |