| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:04:15 AM | 7.750 | - |
| 2024-06-04 | 11:03:25 AM | 7.760 | - |
| 2024-06-04 | 11:03:10 AM | 7.760 | - |
| 2024-06-04 | 11:02:57 AM | 7.760 | - |
| 2024-06-04 | 11:02:43 AM | 7.770 | - |
| 2024-06-04 | 11:02:38 AM | 7.760 | - |
| 2024-06-04 | 11:01:58 AM | 7.760 | - |
| 2024-06-04 | 11:01:51 AM | 7.770 | - |
| 2024-06-04 | 11:01:31 AM | 7.770 | - |
| 2024-06-04 | 10:58:02 AM | 7.770 | - |
| 2024-06-04 | 10:57:44 AM | 7.760 | - |
| 2024-06-04 | 10:57:39 AM | 7.770 | - |