| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:26:46 AM | 7.940 | - |
| 2024-06-04 | 11:25:16 AM | 7.930 | - |
| 2024-06-04 | 11:23:52 AM | 7.920 | - |
| 2024-06-04 | 11:23:47 AM | 7.900 | - |
| 2024-06-04 | 11:23:36 AM | 7.940 | - |
| 2024-06-04 | 11:21:21 AM | 7.920 | - |
| 2024-06-04 | 11:21:02 AM | 7.910 | - |
| 2024-06-04 | 11:20:50 AM | 7.900 | - |
| 2024-06-04 | 11:19:23 AM | 7.920 | - |
| 2024-06-04 | 11:19:18 AM | 7.940 | - |
| 2024-06-04 | 11:19:07 AM | 7.950 | - |
| 2024-06-04 | 11:18:57 AM | 7.960 | - |