| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:37:35 PM | 0.6000 | 0 |
| 2024-05-30 | 11:36:54 AM | 0.6000 | 0 |
| 2024-05-30 | 9:35:58 AM | 0.6000 | 0 |
| 2024-05-30 | 8:02:04 AM | 0.6000 | 0 |
| 2024-05-29 | 9:35:46 PM | 0.6000 | 0 |
| 2024-05-29 | 7:35:56 PM | 0.6100 | 0 |
| 2024-05-29 | 5:35:49 PM | 0.6100 | 0 |
| 2024-05-29 | 3:35:04 PM | 0.6100 | 0 |
| 2024-05-29 | 1:37:04 PM | 0.6400 | 0 |
| 2024-05-29 | 11:36:17 AM | 0.6300 | 0 |
| 2024-05-29 | 9:35:39 AM | 0.6200 | 0 |