| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:57:29 | 26.59 | 0 |
| 05/06/2024 | 16:57:13 | 26.47 | 0 |
| 05/06/2024 | 15:51:40 | 25.79 | 0 |
| 05/06/2024 | 13:58:56 | 26.01 | 0 |
| 05/06/2024 | 11:54:27 | 26.00 | 0 |
| 05/06/2024 | 10:26:51 | 25.99 | 0 |
| 05/06/2024 | 09:43:48 | 25.96 | 0 |
| 04/06/2024 | 21:44:56 | 26.13 | 0 |
| 04/06/2024 | 20:43:41 | 26.29 | 0 |
| 04/06/2024 | 19:43:59 | 26.01 | 0 |
| 04/06/2024 | 18:44:06 | 25.87 | 0 |
| 04/06/2024 | 17:49:49 | 25.74 | 0 |
| 04/06/2024 | 15:54:06 | 25.59 | 0 |