| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:47:01 PM | 4.57 | 0 |
| 2024-05-31 | 5:57:46 PM | 4.57 | 0 |
| 2024-05-31 | 4:58:21 PM | 4.60 | 0 |
| 2024-05-31 | 3:57:26 PM | 4.57 | 0 |
| 2024-05-31 | 2:49:49 PM | 4.75 | 0 |
| 2024-05-31 | 11:52:55 AM | 4.72 | 0 |
| 2024-05-31 | 9:39:55 AM | 4.72 | 0 |
| 2024-05-30 | 9:45:48 PM | 4.83 | 0 |
| 2024-05-30 | 8:45:46 PM | 4.82 | 0 |
| 2024-05-30 | 7:45:07 PM | 4.88 | 0 |
| 2024-05-30 | 6:44:42 PM | 4.93 | 0 |
| 2024-05-30 | 5:53:22 PM | 4.95 | 0 |
| 2024-05-30 | 4:54:56 PM | 4.98 | 0 |