| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:33:59 PM | 6.400 | 0 |
| 2024-06-07 | 4:44:21 PM | 6.470 | 0 |
| 2024-06-07 | 4:23:40 PM | 6.480 | 0 |
| 2024-06-07 | 3:54:50 PM | 6.400 | 0 |
| 2024-06-07 | 3:37:27 PM | 6.360 | 0 |
| 2024-06-07 | 3:19:39 PM | 6.440 | 0 |
| 2024-06-07 | 3:14:58 PM | 6.390 | 0 |
| 2024-06-07 | 2:42:52 PM | 6.310 | 0 |
| 2024-06-07 | 1:51:55 PM | 6.250 | 0 |
| 2024-06-07 | 12:03:41 PM | 6.400 | 0 |
| 2024-06-07 | 11:15:28 AM | 6.330 | 0 |
| 2024-06-07 | 10:23:38 AM | 6.440 | 0 |
| 2024-06-07 | 9:34:10 AM | 6.510 | 0 |