| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:31:20 | 0.002 | 0 |
| 30/05/2024 | 19:09:22 | 0.002 | 0 |
| 30/05/2024 | 18:10:30 | 0.001 | 0 |
| 30/05/2024 | 17:19:51 | 0.004 | 0 |
| 30/05/2024 | 16:33:18 | 0.004 | 0 |
| 30/05/2024 | 15:52:33 | 0.004 | 0 |
| 30/05/2024 | 15:34:02 | 0.004 | 0 |
| 30/05/2024 | 14:40:36 | 0.003 | 0 |
| 30/05/2024 | 14:38:47 | 0.003 | 0 |
| 30/05/2024 | 13:41:57 | 0.003 | 0 |
| 30/05/2024 | 11:06:55 | 0.003 | 0 |
| 30/05/2024 | 10:20:32 | 0.003 | 0 |
| 30/05/2024 | 10:06:12 | 0.003 | 0 |