| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:19:22 AM | 0.280 | 0 |
| 2024-06-04 | 9:18:01 AM | 0.290 | 0 |
| 2024-06-03 | 7:25:42 PM | 0.290 | 0 |
| 2024-06-03 | 7:10:34 PM | 0.290 | 0 |
| 2024-06-03 | 6:20:28 PM | 0.280 | 0 |
| 2024-06-03 | 4:41:36 PM | 0.290 | 0 |
| 2024-06-03 | 4:23:43 PM | 0.290 | 0 |
| 2024-06-03 | 3:47:12 PM | 0.290 | 0 |
| 2024-06-03 | 3:35:13 PM | 0.290 | 0 |
| 2024-06-03 | 2:40:21 PM | 0.270 | 0 |
| 2024-06-03 | 1:45:53 PM | 0.280 | 0 |
| 2024-06-03 | 12:53:50 PM | 0.280 | 0 |
| 2024-06-03 | 11:59:44 AM | 0.290 | 0 |