| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:13 AM | 0.350 | 0 |
| 2024-05-30 | 9:36:16 AM | 0.340 | 0 |
| 2024-05-30 | 9:24:28 AM | 0.330 | 0 |
| 2024-05-29 | 7:28:46 PM | 0.360 | 0 |
| 2024-05-29 | 7:22:15 PM | 0.360 | 0 |
| 2024-05-29 | 6:30:53 PM | 0.360 | 0 |
| 2024-05-29 | 4:34:59 PM | 0.360 | 0 |
| 2024-05-29 | 3:46:17 PM | 0.370 | 0 |
| 2024-05-29 | 3:21:41 PM | 0.360 | 0 |
| 2024-05-29 | 1:36:56 PM | 0.370 | 0 |