| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:01:40 | 5,720 | 0 |
| 21.05.2024 | 15:01:44 | 5,660 | 0 |
| 21.05.2024 | 14:01:07 | 5,650 | 0 |
| 21.05.2024 | 13:10:35 | 5,640 | 0 |
| 21.05.2024 | 12:12:11 | 5,590 | 0 |
| 21.05.2024 | 11:37:31 | 5,600 | 0 |
| 21.05.2024 | 11:16:35 | 5,640 | 0 |
| 21.05.2024 | 10:21:34 | 5,660 | 0 |
| 21.05.2024 | 09:54:35 | 5,730 | 0 |
| 21.05.2024 | 09:23:26 | 5,770 | 0 |
| 20.05.2024 | 19:37:02 | 5,720 | 0 |
| 20.05.2024 | 19:18:10 | 5,740 | 0 |
| 20.05.2024 | 18:24:47 | 5,730 | 0 |