| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:09:08 PM | 4.650 | 0 |
| 2024-05-28 | 12:15:06 PM | 4.680 | 0 |
| 2024-05-28 | 12:00:17 PM | 4.670 | 0 |
| 2024-05-28 | 11:14:22 AM | 4.640 | 0 |
| 2024-05-28 | 10:33:46 AM | 4.670 | 0 |
| 2024-05-28 | 10:19:18 AM | 4.670 | 0 |
| 2024-05-28 | 9:34:06 AM | 4.630 | 0 |
| 2024-05-28 | 9:04:03 AM | 4.570 | 0 |