| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:55:56 PM | 0.440 | 0 |
| 2024-05-30 | 2:49:39 PM | 0.440 | 0 |
| 2024-05-30 | 1:59:11 PM | 0.440 | 0 |
| 2024-05-30 | 1:08:44 PM | 0.450 | 0 |
| 2024-05-30 | 12:16:28 PM | 0.450 | 0 |
| 2024-05-30 | 11:49:23 AM | 0.450 | 0 |
| 2024-05-30 | 11:24:15 AM | 0.450 | 0 |
| 2024-05-30 | 10:23:17 AM | 0.450 | 0 |
| 2024-05-30 | 10:13:07 AM | 0.450 | 0 |