| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:52:47 AM | 25.10 | 1,705 |
| 2024-05-20 | 7:52:23 AM | 25.09 | 500 |
| 2024-05-20 | 7:51:37 AM | 25.08 | 498 |
| 2024-05-20 | 7:50:36 AM | 25.10 | 800 |
| 2024-05-20 | 7:50:30 AM | 25.09 | 200 |
| 2024-05-20 | 7:50:21 AM | 25.09 | 200 |
| 2024-05-20 | 7:46:39 AM | 25.13 | 3,000 |
| 2024-05-20 | 7:41:09 AM | 25.14 | 200 |
| 2024-05-20 | 7:39:59 AM | 25.12 | 400 |
| 2024-05-20 | 7:39:57 AM | 25.16 | 3,234 |
| 2024-05-20 | 7:37:59 AM | 25.10 | 100 |
| 2024-05-20 | 7:37:46 AM | 25.10 | 400 |