| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:34 AM | 7.630 | - |
| 2024-06-07 | 11:13:24 AM | 7.630 | - |
| 2024-06-07 | 11:13:09 AM | 7.640 | - |
| 2024-06-07 | 11:11:36 AM | 7.630 | - |
| 2024-06-07 | 11:10:26 AM | 7.630 | - |
| 2024-06-07 | 11:09:58 AM | 7.620 | - |
| 2024-06-07 | 11:09:36 AM | 7.620 | - |
| 2024-06-07 | 11:09:26 AM | 7.620 | - |
| 2024-06-07 | 11:09:07 AM | 7.630 | - |
| 2024-06-07 | 11:08:15 AM | 7.630 | - |
| 2024-06-07 | 11:08:05 AM | 7.640 | - |
| 2024-06-07 | 11:07:12 AM | 7.640 | - |