| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:17:51 AM | 0.226 | - |
| 2024-05-30 | 11:17:16 AM | 0.227 | - |
| 2024-05-30 | 11:16:39 AM | 0.226 | - |
| 2024-05-30 | 11:15:50 AM | 0.227 | - |
| 2024-05-30 | 11:15:45 AM | 0.226 | - |
| 2024-05-30 | 11:15:40 AM | 0.227 | - |
| 2024-05-30 | 11:14:04 AM | 0.226 | - |
| 2024-05-30 | 11:13:54 AM | 0.227 | - |
| 2024-05-30 | 11:12:52 AM | 0.226 | - |
| 2024-05-30 | 11:12:27 AM | 0.227 | - |
| 2024-05-30 | 11:09:31 AM | 0.226 | - |
| 2024-05-30 | 11:08:24 AM | 0.225 | - |