| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:29:42 PM | 0.139 | - |
| 2024-06-05 | 1:29:37 PM | 0.140 | - |
| 2024-06-05 | 1:28:17 PM | 0.139 | - |
| 2024-06-05 | 1:27:17 PM | 0.140 | - |
| 2024-06-05 | 1:27:10 PM | 0.139 | - |
| 2024-06-05 | 1:27:05 PM | 0.140 | - |
| 2024-06-05 | 1:26:56 PM | 0.139 | - |
| 2024-06-05 | 1:26:46 PM | 0.140 | - |
| 2024-06-05 | 1:26:09 PM | 0.139 | - |
| 2024-06-05 | 1:26:04 PM | 0.138 | - |
| 2024-06-05 | 1:25:51 PM | 0.139 | - |
| 2024-06-05 | 1:25:46 PM | 0.140 | - |