| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:19:23 PM | 0.045 | - |
| 2024-06-03 | 2:18:09 PM | 0.046 | - |
| 2024-06-03 | 2:18:04 PM | 0.045 | - |
| 2024-06-03 | 2:17:09 PM | 0.046 | - |
| 2024-06-03 | 2:17:04 PM | 0.045 | - |
| 2024-06-03 | 2:16:59 PM | 0.046 | - |
| 2024-06-03 | 2:11:30 PM | 0.045 | - |
| 2024-06-03 | 2:10:01 PM | 0.046 | - |
| 2024-06-03 | 2:07:59 PM | 0.045 | - |
| 2024-06-03 | 2:05:50 PM | 0.046 | - |
| 2024-06-03 | 2:05:10 PM | 0.045 | - |
| 2024-06-03 | 2:04:27 PM | 0.046 | - |
| 2024-06-03 | 2:04:22 PM | 0.045 | - |