| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:31 AM | 5.000 | - |
| 2024-05-31 | 9:05:17 AM | 5.000 | - |
| 2024-05-31 | 9:04:58 AM | 5.020 | - |
| 2024-05-31 | 9:04:46 AM | 5.030 | - |
| 2024-05-31 | 9:04:18 AM | 5.060 | - |
| 2024-05-31 | 9:04:02 AM | 5.070 | - |
| 2024-05-31 | 9:03:39 AM | 5.080 | - |
| 2024-05-31 | 9:03:18 AM | 5.090 | - |
| 2024-05-31 | 9:03:16 AM | 5.080 | - |
| 2024-05-31 | 9:02:49 AM | 5.100 | - |
| 2024-05-31 | 9:02:06 AM | 5.130 | - |
| 2024-05-31 | 9:01:37 AM | 5.130 | - |