| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:50:43 PM | 0.068 | - |
| 2024-05-27 | 12:50:38 PM | 0.069 | - |
| 2024-05-27 | 12:48:49 PM | 0.068 | - |
| 2024-05-27 | 12:47:05 PM | 0.069 | - |
| 2024-05-27 | 12:47:00 PM | 0.068 | - |
| 2024-05-27 | 12:37:50 PM | 0.069 | - |
| 2024-05-27 | 12:37:02 PM | 0.070 | - |
| 2024-05-27 | 12:36:26 PM | 0.069 | - |
| 2024-05-27 | 12:36:21 PM | 0.070 | - |
| 2024-05-27 | 12:33:42 PM | 0.069 | - |
| 2024-05-27 | 12:33:28 PM | 0.070 | - |
| 2024-05-27 | 12:33:23 PM | 0.071 | - |