| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:07 PM | 0.350 | - |
| 2024-05-30 | 3:45:46 PM | 0.340 | - |
| 2024-05-30 | 3:44:48 PM | 0.340 | - |
| 2024-05-30 | 3:43:27 PM | 0.350 | - |
| 2024-05-30 | 3:42:20 PM | 0.350 | - |
| 2024-05-30 | 3:41:43 PM | 0.340 | - |
| 2024-05-30 | 3:41:24 PM | 0.340 | - |
| 2024-05-30 | 3:38:59 PM | 0.340 | - |
| 2024-05-30 | 3:31:00 PM | 0.350 | - |
| 2024-05-30 | 3:30:38 PM | 0.340 | - |
| 2024-05-30 | 3:30:15 PM | 0.350 | - |
| 2024-05-30 | 3:26:59 PM | 0.350 | - |
| 2024-05-30 | 3:26:53 PM | 0.340 | - |