| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:51 AM | 1.5000 | 0 |
| 2024-05-31 | 9:36:53 PM | 1.4900 | 0 |
| 2024-05-31 | 7:35:45 PM | 1.4700 | 0 |
| 2024-05-31 | 3:35:58 PM | 1.4400 | 0 |
| 2024-05-31 | 1:35:22 PM | 1.4200 | 0 |
| 2024-05-31 | 11:36:06 AM | 1.4300 | 0 |
| 2024-05-31 | 9:35:21 AM | 1.4400 | 0 |
| 2024-05-31 | 8:01:44 AM | 1.4400 | 0 |