| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:13:51 | 137.000 | 0 |
| 31/05/2024 | 14:44:09 | 137.000 | 0 |
| 31/05/2024 | 14:13:34 | 137.000 | 0 |
| 31/05/2024 | 13:43:21 | 137.000 | 0 |
| 31/05/2024 | 13:13:55 | 137.000 | 0 |
| 31/05/2024 | 12:43:12 | 137.000 | 0 |
| 31/05/2024 | 12:13:19 | 137.000 | 0 |
| 31/05/2024 | 11:43:46 | 137.000 | 0 |
| 31/05/2024 | 11:13:50 | 137.000 | 0 |
| 31/05/2024 | 10:43:35 | 137.000 | 0 |
| 31/05/2024 | 10:13:36 | 137.000 | 0 |
| 31/05/2024 | 09:43:33 | 137.000 | 0 |
| 31/05/2024 | 09:13:38 | 137.000 | 0 |