| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:57:06 AM | 120.35 | 0 |
| 2024-05-29 | 9:08:06 PM | 120.26 | 0 |
| 2024-05-29 | 8:05:11 PM | 120.13 | 0 |
| 2024-05-29 | 7:05:26 PM | 120.15 | 0 |
| 2024-05-29 | 4:19:16 PM | 119.91 | 0 |
| 2024-05-29 | 2:05:44 PM | 119.70 | 0 |
| 2024-05-29 | 11:05:43 AM | 119.87 | 0 |
| 2024-05-29 | 8:55:14 AM | 119.69 | 0 |
| 2024-05-28 | 9:43:08 AM | 119.42 | 0 |
| 2024-05-28 | 8:53:23 AM | 119.43 | 0 |