| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:04 PM | 11.87 | 0 |
| 2024-06-05 | 8:45:17 PM | 11.77 | 0 |
| 2024-06-05 | 7:45:33 PM | 11.81 | 0 |
| 2024-06-05 | 6:44:31 PM | 11.78 | 0 |
| 2024-06-05 | 5:51:50 PM | 11.71 | 0 |
| 2024-06-05 | 4:47:46 PM | 11.69 | 0 |
| 2024-06-05 | 2:58:22 PM | 11.14 | 0 |
| 2024-06-05 | 1:52:15 PM | 11.12 | 0 |
| 2024-06-05 | 11:48:52 AM | 11.13 | 0 |
| 2024-06-05 | 8:49:45 AM | 11.11 | 0 |
| 2024-06-04 | 9:41:55 PM | 11.12 | 0 |
| 2024-06-04 | 8:39:20 PM | 11.26 | 0 |
| 2024-06-04 | 7:40:33 PM | 10.99 | 0 |