| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:45:55 PM | 2.9700 | 0 |
| 2024-05-24 | 3:45:29 PM | 2.9100 | 0 |
| 2024-05-24 | 1:45:42 PM | 2.9300 | 0 |
| 2024-05-24 | 11:46:17 AM | 2.9200 | 0 |
| 2024-05-24 | 9:46:50 AM | 2.9200 | 0 |
| 2024-05-24 | 9:01:15 AM | 2.9100 | 0 |
| 2024-05-23 | 9:46:15 PM | 2.9400 | 0 |
| 2024-05-23 | 7:47:00 PM | 2.9400 | 0 |
| 2024-05-23 | 5:46:52 PM | 2.9400 | 0 |
| 2024-05-23 | 3:46:12 PM | 2.9100 | 0 |
| 2024-05-23 | 1:45:31 PM | 2.8800 | 0 |